Cardano
ADA · 美元计价
$0.1867
-2.05%
≈ ￥1.2322
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1906
24H 成交量$1,053.70万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 58 |
LITEBLITEB
|
$683.81 | $943.13 | $680.48 | $593.89万 | — | -21.20% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.64万 | $2,921.17万 | -5.83% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.08万 | — | -5.33% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 20 |
INTCBINTCB
|
$60.26 | $66.89 | $59.48 | $2,948.23万 | — | -9.49% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.52万 | $2.15亿 | -4.53% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.33% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.06万 | $35.47亿 | -3.24% |
| 117 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $175.28万 | $5.62亿 | -4.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.17万 | $1,038.21万 | -2.25% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin _加密货币行情
INTCB _比特币行情
Bitcoin _比特币行情
Cardano _比特币
THORChain _比特币行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _BTC行情
Arbitrum _比特币
Tether Gold _BTC行情
Ondo _比特币行情
NFPrompt _数字货币市值
KORUB _币种排行
Filecoin _比特币
Nomina _BTC行情
NVDAB _BTC行情
Zcash _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _币种排行
INTCB _BTC行情
QQQB _数字货币市值
Ethereum _比特币
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _加密货币行情
Haedal _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
Artificial _BTC行情
QQQB _BTC行情
XRP _BTC行情
Hedera _BTC行情
Initia _加密货币行情
Arbitrum _数字货币市值
NVDAB _比特币
Celo _加密货币行情
Origin _币种排行