ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.56万 | $2,921.17万 | -7.31% |
| 401 |
SAHARASahara AI
|
$0.00672 | $0.00738 | $0.00672 | $31.94万 | $1,442.57万 | -7.82% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $763.07万 | — | 3.08% |
| 563 |
PORTALPortal
|
$0.0126 | $0.01331 | $0.01247 | $15.31万 | $301.68万 | -5.19% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.35万 | $2.15亿 | -5.14% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.42万 | — | -0.18% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 31 |
AVAXAvalanche
|
$8.349 | $8.73 | $8.28 | $1,532.19万 | $35.47亿 | -3.64% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 314 |
EDENOpenEden
|
$0.05513 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.53% |
相关站点
共 40 个
Huma Finance _加密货币行情
SNXXB _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _加密货币行情
TQQQB _比特币
LayerZero _以太坊ETH价格
EUR _数字货币市值
Celo _比特币行情
United Stables _币种排行
SKHYB _以太坊ETH价格
Initia _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Chainlink _比特币
Aave _以太坊ETH价格
Artificial _比特币行情
Internet _比特币
Pump.fun _BTC行情
Ethereum _BTC行情
Sophon _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _加密货币行情
TRON _比特币行情
Stellar _比特币行情
AAPLB _比特币
LITEB _加密货币行情
Initia _比特币行情
Holo _数字货币市值
Cardano _比特币行情
Sui _BTC行情
Internet _比特币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _BTC行情
1000CAT _比特币
Holo _BTC行情
ZAMA _比特币行情