ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0518 | $35.66万 | $2,921.17万 | -6.82% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 50 |
1000CAT1000CAT
|
$0.001628 | $0.002276 | $0.001577 | $766.39万 | — | 2.78% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.24% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 26 |
MUBMUB
|
$843.51 | $915.00 | $830.43 | $2,097.93万 | — | -6.93% |
| 18 |
INTCBINTCB
|
$61.04 | $66.99 | $59.48 | $3,176.06万 | — | -7.92% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $104.19万 | $2.15亿 | -5.16% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.11% |
| 636 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.97% |
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 31 |
AVAXAvalanche
|
$8.341 | $8.73 | $8.28 | $1,525.20万 | $35.47亿 | -3.19% |
| 114 |
ETHFIEther.fi
|
$0.5718 | $0.6156 | $0.5681 | $192.57万 | $5.62亿 | -5.58% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 313 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.73万 | $1,038.21万 | -1.72% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _比特币
TRON _数字货币市值
Aerodrome _数字货币市值
Bitcoin _BTC行情
PAX Gold _BTC行情
Plasma _加密货币行情
Sophon _数字货币市值
SNXXB _比特币行情
Stellar _加密货币行情
QQQB _BTC行情
Arbitrum _比特币行情
Origin _比特币行情
Holo _币种排行
Tether Gold _比特币行情
Quant _币种排行
Hyperliquid _加密货币行情
INTCB _币种排行
PAX Gold _加密货币行情
Injective _币种排行
MSTRB _BTC行情
TSLAB _比特币行情
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Plasma _比特币
Ethereum _数字货币市值
Pendle _数字货币市值
Pepe _比特币
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _BTC行情
Near Protocol _币种排行
KORUB _BTC行情
AAPLB _比特币行情
QQQB _加密货币行情
BNB _比特币
Caldera _比特币
Cardano _币种排行
Pump.fun _数字货币市值