API3
API3 · 美元计价
$0.2298
-1.46%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2332
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
| 61 |
LITEBLITEB
|
$697.26 | $943.13 | $680.48 | $571.46万 | — | -17.71% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.38% |
| 54 |
1000CAT1000CAT
|
$0.001718 | $0.002276 | $0.001567 | $709.40万 | — | 7.51% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.82万 | $301.68万 | -4.31% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 18 |
INTCBINTCB
|
$60.55 | $66.99 | $59.48 | $3,452.56万 | — | -8.02% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.10万 | $2.15亿 | -3.44% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.83% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,600.76万 | $35.47亿 | -2.98% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $206.00万 | $5.62亿 | -5.78% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
EDENOpenEden
|
$0.05613 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.01% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
MRVLB _币种排行
TRON _BTC行情
Bitcoin _数字货币市值
CRCLB _比特币行情
Stellar _BTC行情
SNDKB _以太坊ETH价格
AMDB _BTC行情
THORChain _币种排行
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _BTC行情
EUR _比特币行情
Mitosis _BTC行情
TONToken _币种排行
Celo _币种排行
Aave _币种排行
NVDAB _币种排行
Pendle _币种排行
GOOGLB _数字货币市值
THORChain _加密货币行情
BNB _比特币
Ethereum _BTC行情
TONToken _比特币行情
Gitcoin _比特币
Solana _以太坊ETH价格
United Stables _币种排行
NFPrompt _币种排行
Tether Gold _BTC行情
Aave _以太坊ETH价格
THORChain _比特币
Initia _BTC行情
Hedera _比特币
TONToken _比特币
Ethereum _币种排行
Pendle _加密货币行情
Origin _比特币行情
Initia _币种排行
Celestia _加密货币行情
KORUB _以太坊ETH价格