Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 62 |
LITEBLITEB
|
$696.66 | $943.13 | $680.48 | $555.64万 | — | -18.93% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.65万 | $2,921.17万 | -6.98% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 566 |
PORTALPortal
|
$0.01259 | $0.01334 | $0.01247 | $14.97万 | $301.68万 | -5.62% |
| 685 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $2.72万 | — | -7.43% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.70万 | $2.15亿 | -5.14% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.41万 | — | -0.04% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 31 |
AVAXAvalanche
|
$8.348 | $8.73 | $8.28 | $1,540.51万 | $35.47亿 | -3.55% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 313 |
EDENOpenEden
|
$0.05499 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.86% |
相关站点
共 40 个
BNCB _加密货币行情
Ethena USDe _比特币行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币
RWUSD _数字货币市值
SOXLB _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _数字货币市值
First Digital _以太坊ETH价格
THORChain _币种排行
DRAMB _比特币
Ondo _BTC行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
XRP _BTC行情
Uniswap _加密货币行情
Caldera _数字货币市值
Uniswap _数字货币市值
CRWVB _比特币行情
Aave _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _加密货币行情
GOOGLB _加密货币行情
Celo _加密货币行情
Worldcoin _比特币行情
BEAMX _BTC行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _比特币行情
Gram _数字货币市值
XRP _BTC行情
Holo _BTC行情