Ark
ARK · 美元计价
$0.1468
0.62%
≈ ￥0.96888
($0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.1459
24H 成交量$19.15万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.83万 | $3,072.63万 | -0.64% |
| 207 |
LITEBLITEB
|
$583.16 | $633.63 | $570.00 | $73.88万 | — | -4.75% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.79万 | $2,579.61万 | 0.00% |
| 312 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.43万 | $1,190.50万 | 1.05% |
| 370 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.00149 | $28.53万 | — | -1.89% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.51万 | $297.89万 | 0.65% |
| 590 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.64万 | — | -5.88% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.02 | $807.00 | $751.10 | $1,010.78万 | $7,586.77万 | -3.27% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $574.06万 | $8,769.81万 | -3.49% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.89万 | $2.09亿 | 0.77% |
| 174 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.04% |
| 575 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.30万 | — | -1.07% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -2.82% |
| 26 |
AVAXAvalanche
|
$8.088 | $8.64 | $7.94 | $2,223.71万 | $35.17亿 | -0.05% |
| 76 |
ETHFIEther.fi
|
$0.5629 | $0.6248 | $0.5517 | $410.85万 | $5.58亿 | -6.85% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 387 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $26.67万 | $855.59万 | -0.55% |