Band Protocol
BAND · 美元计价
$0.1867
-2.86%
≈ ￥1.2322
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$11.32万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $166.82万 | $3,410.71万 | -6.95% |
| 61 |
LITEBLITEB
|
$692.72 | $943.13 | $680.48 | $572.39万 | — | -18.21% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.36万 | $2,921.17万 | -8.41% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 25 |
MUBMUB
|
$839.12 | $915.00 | $830.43 | $2,257.71万 | — | -6.93% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,450.60万 | — | -8.12% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.79万 | $2.15亿 | -3.46% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 620 |
ASMLBASMLB
|
$1531.53 | $1,602.00 | $1,521.96 | $10.77万 | — | -2.92% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.47万 | $1.11亿 | -0.27% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,573.44万 | $35.47亿 | -2.74% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $205.46万 | $5.62亿 | -5.48% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 309 |
EDENOpenEden
|
$0.05556 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.98% |
相关站点
共 40 个
NFPrompt _BTC行情
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Solana _BTC行情
Cardano _币种排行
Artificial _币种排行
Worldcoin _以太坊ETH价格
CRCLB _币种排行
AMDB _币种排行
EUR _比特币行情
1000CAT _加密货币行情
Ethena _币种排行
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
Caldera _BTC行情
Eigenlayer _以太坊ETH价格
THORChain _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _BTC行情
AMDB _BTC行情
Gitcoin _数字货币市值
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _BTC行情
Ethereum _BTC行情
Near Protocol _比特币行情
RWUSD _数字货币市值
Origin _比特币
Injective _以太坊ETH价格
TQQQB _BTC行情
Initia _数字货币市值
QQQB _比特币
Polkadot _数字货币市值
MSTRB _比特币行情
Litecoin _加密货币行情
TRON _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _BTC行情