Lombard
BARD · 美元计价
$0.1094
-1.44%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.111
24H 成交量$9.85万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
POWRPower Ledger
|
$0.0523 | $0.0569 | $0.0522 | $41.93万 | $2,921.17万 | -8.08% |
| 466 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $24.12万 | $1,442.57万 | -5.07% |
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 538 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.82% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.10万 | — | -7.95% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 18 |
INTCBINTCB
|
$60.62 | $66.99 | $59.48 | $3,450.88万 | — | -8.35% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 614 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
相关站点
共 40 个
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _数字货币市值
TSLAB _BTC行情
SKHYB _BTC行情
Stellar _比特币行情
TQQQB _比特币
1000CAT _数字货币市值
Worldcoin _加密货币行情
Eigenlayer _比特币
SNDKB _加密货币行情
GOOGLB _比特币
RedStone _加密货币行情
RedStone _比特币
MegaETH _比特币
Near Protocol _币种排行
XRP _比特币
Pudgy Penguins _比特币行情
1000CAT _比特币
Injective _比特币
Litecoin _BTC行情
Worldcoin _比特币
Holo _BTC行情
Bitcoin _比特币行情
AAPLB _币种排行
First Digital _数字货币市值
Injective _比特币
Pepe _数字货币市值
Mitosis _比特币
CRWVB _比特币行情
Pendle _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Sophon _加密货币行情
Stellar _加密货币行情