USD.AI
CHIP · 美元计价
$0.03957
-9.18%
≈ ￥0.261162
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.04374
24H 最低$0.03921
今日开盘$0.04357
24H 成交量$115.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NILNillion
|
$0.06426 | $0.07117 | $0.06392 | $184.44万 | $3,410.71万 | -9.33% |
| 61 |
LITEBLITEB
|
$720.56 | $943.13 | $719.49 | $494.28万 | — | -15.19% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.43万 | $2,921.17万 | -5.67% |
| 450 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00705 | $25.16万 | $1,442.57万 | -3.95% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $636.46万 | — | 5.13% |
| 401 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01272 | $30.82万 | $301.68万 | -2.68% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 26 |
MUBMUB
|
$853.9 | $915.00 | $853.61 | $1,982.57万 | — | -5.70% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $62.01 | $3,067.63万 | — | -6.14% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.20万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 618 |
ASMLBASMLB
|
$1565.22 | $1,602.00 | $1,565.22 | $9.86万 | — | -0.81% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.72% |
| 30 |
AVAXAvalanche
|
$8.398 | $8.76 | $8.38 | $1,526.02万 | $35.47亿 | -3.97% |
| 115 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5796 | $178.67万 | $5.62亿 | -5.97% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 378 |
EDENOpenEden
|
$0.05668 | $0.058 | $0.05549 | $33.79万 | $1,038.21万 | 0.32% |
相关站点
共 40 个
Ethena _比特币
Ethena USDe _比特币
SNXXB _比特币
Origin _加密货币行情
EUR _币种排行
DRAMB _币种排行
XRP _加密货币行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
Ethena USDe _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
MUB _数字货币市值
RWUSD _币种排行
Sui _数字货币市值
ZAMA _以太坊ETH价格
BNCB _数字货币市值
Hashflow _加密货币行情
Bitcoin Cash _币种排行
AMDB _加密货币行情
PAX Gold _比特币
BNCB _以太坊ETH价格
Ethena _比特币行情
Sui _BTC行情
Celo _比特币行情
INTCB _BTC行情
SKHYB _比特币
Filecoin _比特币行情
MUB _数字货币市值
THORChain _比特币行情
Aster _币种排行
USDC _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _BTC行情
Ethena USDe _以太坊ETH价格
Aptos _BTC行情