Nervos Network
CKB · 美元计价
$0.001169
-4.18%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.00122
24H 成交量$18.60万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 61 |
LITEBLITEB
|
$694.71 | $943.13 | $680.48 | $571.21万 | — | -18.06% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.38万 | $2,921.17万 | -6.89% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -4.25% |
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 478 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.12% |
| 685 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.87万 | — | -5.84% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 18 |
INTCBINTCB
|
$60.38 | $66.99 | $59.48 | $3,451.43万 | — | -8.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.04万 | $2.15亿 | -3.45% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 623 |
ASMLBASMLB
|
$1532.92 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.90% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 31 |
AVAXAvalanche
|
$8.393 | $8.74 | $8.28 | $1,591.02万 | $35.47亿 | -2.90% |
| 114 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5681 | $205.96万 | $5.62亿 | -5.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
EDENOpenEden
|
$0.05622 | $0.058 | $0.05443 | $45.18万 | $1,038.21万 | -0.79% |
相关站点
共 40 个
Origin _BTC行情
SNXXB _数字货币市值
Celestia _数字货币市值
BNCB _加密货币行情
Eigenlayer _以太坊ETH价格
SNXXB _以太坊ETH价格
Origin _BTC行情
BNCB _加密货币行情
QQQB _比特币行情
KORUB _数字货币市值
NVDAB _数字货币市值
QQQB _比特币行情
TQQQB _比特币
Tether Gold _比特币行情
Mitosis _币种排行
SNXXB _比特币行情
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Celo _加密货币行情
GOOGLB _数字货币市值
Injective _以太坊ETH价格
USD1 _比特币行情
Solana _加密货币行情
Near Protocol _比特币
BNB _以太坊ETH价格
Haedal _比特币
Gitcoin _币种排行
Filecoin _以太坊ETH价格
INTWB _加密货币行情
BNB _币种排行
Gram _BTC行情
NVDAB _加密货币行情
Sophon _数字货币市值
Mitosis _币种排行
GOOGLB _加密货币行情
RWUSD _加密货币行情
TONToken _币种排行
USDC _币种排行
Haedal _加密货币行情
RedStone _比特币行情