Compound
COMP · 美元计价
$20.28
-1.36%
≈ ￥133.848
(-$0.28)
更新于 2026-11-03 00:55:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.44万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 62 |
LITEBLITEB
|
$728.12 | $943.13 | $727.98 | $482.97万 | — | -14.37% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $65.32万 | $3,115.60万 | -4.33% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 684 |
SKUUBSKUUB
|
$17.87 | $19.33 | $17.73 | $2.19万 | — | -0.72% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 18 |
INTCBINTCB
|
$62.74 | $66.99 | $62.62 | $2,979.81万 | — | -5.21% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.95万 | $2.26亿 | -3.75% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 614 |
ASMLBASMLB
|
$1573.41 | $1,602.00 | $1,572.72 | $9.81万 | — | -0.31% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 29 |
AVAXAvalanche
|
$8.471 | $8.76 | $8.45 | $1,488.92万 | $36.89亿 | -3.18% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.48万 | $5.95亿 | -4.90% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 367 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $34.68万 | $1,039.03万 | 1.78% |
相关站点
共 40 个
Mitosis _币种排行
Cardano _比特币行情
牛来 _比特币
Celestia _以太坊ETH价格
RedStone _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
RedStone _加密货币行情
NVDAB _数字货币市值
TONToken _比特币行情
Artificial _加密货币行情
Dogecoin _加密货币行情
Hashflow _比特币行情
BFUSD _比特币行情
INTCB _加密货币行情
Vanar Chain _币种排行
Internet _币种排行
Aster _比特币
CRCLB _加密货币行情
KORUB _币种排行
USD1 _数字货币市值
Internet _比特币
Hedera _BTC行情
RWUSD _BTC行情
SNDKB _比特币行情
Pendle _比特币
Stellar _比特币行情
BNCB _BTC行情
NVDAB _数字货币市值
Caldera _币种排行
Bitcoin _数字货币市值
RedStone _币种排行
Internet _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _加密货币行情
Gram _币种排行
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _比特币行情