Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.42万 | $3,115.60万 | -4.66% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.14万 | $1,498.33万 | -3.40% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
| 398 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.31万 | $310.19万 | -1.00% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 25 |
MUBMUB
|
$862.66 | $915.00 | $861.63 | $1,897.78万 | — | -4.71% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.19万 | $2.26亿 | -3.77% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 29 |
AVAXAvalanche
|
$8.487 | $8.76 | $8.45 | $1,494.56万 | $36.89亿 | -2.91% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.72% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 363 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $34.85万 | $1,039.03万 | 2.31% |
相关站点
共 40 个
Litecoin _数字货币市值
Zcash _比特币
NVDAB _以太坊ETH价格
Origin _加密货币行情
Gram _BTC行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
Internet _币种排行
SNDKB _币种排行
First Digital _比特币行情
Lisk _BTC行情
TRON _数字货币市值
Bitcoin Cash _加密货币行情
BNCB _比特币
Sei _以太坊ETH价格
Uniswap _BTC行情
MegaETH _币种排行
Aave _BTC行情
Bitcoin Cash _加密货币行情
DRAMB _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _币种排行
NVDAB _加密货币行情
Hedera _数字货币市值
Artificial _比特币行情
EUR _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币行情
Vanar Chain _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
TRON _比特币
Injective _BTC行情
Avalanche _比特币
Dogecoin _币种排行
Sui _比特币行情
INTWB _数字货币市值
BFUSD _加密货币行情
RedStone _币种排行