Ethena
ENA · 美元计价
$0.1702
-6.69%
≈ ￥1.1233
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.1829
24H 最低$0.1677
今日开盘$0.1824
24H 成交量$2,503.10万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 60 |
LITEBLITEB
|
$682.26 | $943.13 | $680.48 | $588.63万 | — | -21.96% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $2,921.17万 | -6.33% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00733 | $0.00672 | $35.83万 | $1,442.57万 | -7.78% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $801.43万 | — | -2.27% |
| 584 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -12.03% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.68 | $8.28 | $1,422.11万 | $35.47亿 | -3.37% |
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 322 |
EDENOpenEden
|
$0.05475 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.05% |
相关站点
共 40 个
Stellar _BTC行情
BitTensor _比特币
Huma Finance _数字货币市值
MUB _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币
Bitcoin Cash _BTC行情
Hyperliquid _数字货币市值
GOOGLB _加密货币行情
LITEB _比特币
TONToken _比特币
MUB _加密货币行情
XRP _以太坊ETH价格
SNXXB _币种排行
RedStone _加密货币行情
ZAMA _比特币行情
Haedal _数字货币市值
Haedal _币种排行
USD1 _比特币行情
Aster _币种排行
Ondo _比特币
TSLAB _比特币
Injective _数字货币市值
Hyperliquid _加密货币行情
Plasma _数字货币市值
Dogecoin _比特币
Ripple USD _数字货币市值
牛来 _BTC行情
Solana _加密货币行情
SNDKB _比特币
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Official _BTC行情
Zcash _以太坊ETH价格
NBISB _比特币行情
Avalanche _加密货币行情
DRAMB _比特币
RWUSD _币种排行
THORChain _加密货币行情
Dogecoin _比特币