Ethereum Name Service
ENS · 美元计价
$4.31
-0.46%
≈ ￥28.446
(-$0.02)
更新于 2026-11-13 15:20:02
24H 最高$4.39
24H 最低$4.16
今日开盘$4.33
24H 成交量$64.34万
流通市值$1.53亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 134 |
LITEBLITEB
|
$617.26 | $644.26 | $585.66 | $153.43万 | — | -0.92% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.95% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.28万 | $1,190.13万 | -2.00% |
| 390 |
1000CAT1000CAT
|
$0.001564 | $0.001619 | $0.001518 | $29.13万 | — | -3.04% |
| 472 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $19.59万 | $294.32万 | 1.13% |
| 583 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $9.03万 | — | -2.57% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.42 | $821.66 | $761.07 | $1,508.79万 | $7,586.77万 | 1.13% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.79 | $59.30 | $1,010.71万 | $8,769.81万 | 0.68% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $230.85万 | $2.04亿 | 0.00% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.12% |
| 526 |
ASMLBASMLB
|
$1502.65 | $1,531.93 | $1,487.70 | $14.61万 | — | -0.42% |
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,201.86万 | $35.19亿 | -3.57% |
| 88 |
ETHFIEther.fi
|
$0.6185 | $0.6419 | $0.5915 | $350.64万 | $5.99亿 | -0.42% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.86万 | $838.40万 | 1.06% |