Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.67万 | $3,115.60万 | -4.68% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 55 |
1000CAT1000CAT
|
$0.001728 | $0.002276 | $0.001567 | $596.74万 | — | 7.06% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.54% |
| 683 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 18 |
INTCBINTCB
|
$63.25 | $66.99 | $63.21 | $2,741.43万 | — | -4.23% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 160 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $99.67万 | $2.26亿 | -3.77% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.15万 | — | 0.03% |
| 612 |
ASMLBASMLB
|
$1589.44 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.65% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.78 | $8.45 | $1,486.09万 | $36.89亿 | -3.19% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6202 | $0.5833 | $157.92万 | $5.95亿 | -5.05% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 372 |
EDENOpenEden
|
$0.0571 | $0.058 | $0.05549 | $33.44万 | $1,039.03万 | 2.13% |
相关站点
共 40 个
Uniswap _币种排行
Solana _比特币
Filecoin _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
ZAMA _数字货币市值
XRP _以太坊ETH价格
Ethereum _币种排行
Celo _比特币行情
Bitcoin _加密货币行情
EUR _比特币
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Ethereum _加密货币行情
SOXLB _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币
Uniswap _BTC行情
Haedal _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _币种排行
Filecoin _加密货币行情
Origin _比特币行情
Ethena USDe _数字货币市值
Hashflow _加密货币行情
NFPrompt _数字货币市值
TRON _以太坊ETH价格
Pendle _BTC行情
PAX Gold _比特币
Plasma _数字货币市值
Zcash _BTC行情
THORChain _数字货币市值
MARSCOIN _加密货币行情
Avalanche _比特币行情
INTCB _以太坊ETH价格
SNXXB _币种排行