Artificial Superintelligence A
FET · 美元计价
$0.1392
-5.76%
≈ ￥0.91872
(-$0.01)
更新于 2026-11-14 19:00:02
24H 最高$0.1513
24H 最低$0.1387
今日开盘$0.1477
24H 成交量$858.57万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NILNillion
|
$0.05229 | $0.05627 | $0.05225 | $70.83万 | $3,072.63万 | -5.41% |
| 223 |
LITEBLITEB
|
$582.75 | $633.63 | $570.00 | $59.11万 | — | -6.03% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 356 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.15万 | $1,190.50万 | -3.25% |
| 327 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001476 | $34.11万 | — | -3.43% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01215 | $25.17万 | $297.89万 | -2.33% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.93万 | — | -7.52% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $861.92万 | $7,586.77万 | -3.76% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $439.95万 | $8,769.81万 | -3.98% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.17万 | $2.09亿 | -3.00% |
| 552 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $10.67万 | — | 2.33% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $14.56万 | $9,951.19万 | -5.09% |
| 23 |
AVAXAvalanche
|
$7.985 | $8.64 | $7.94 | $2,169.31万 | $35.17亿 | -5.25% |
| 78 |
ETHFIEther.fi
|
$0.5516 | $0.6189 | $0.551 | $360.74万 | $5.58亿 | -8.87% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 410 |
EDENOpenEden
|
$0.04522 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.75% |