Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 443 |
LITEBLITEB
|
$528.8 | $542.50 | $527.37 | $21.39万 | — | -1.40% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 412 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $25.65万 | $2,807.31万 | -2.45% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $1,300.49万 | -5.24% |
| 247 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $51.83万 | — | -3.18% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $279.35万 | -3.25% |
| 641 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $2.90万 | — | -3.87% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $55.07 | $195.06万 | $8,769.81万 | -1.45% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 132 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $108.29万 | $2.15亿 | -3.94% |
| 666 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,632.83 | — | -0.04% |
| 676 |
ASMLBASMLB
|
$1415.33 | $1,438.72 | $1,414.70 | $6,288.20 | — | -0.79% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 36 |
AVAXAvalanche
|
$7.927 | $8.27 | $7.77 | $706.00万 | $34.43亿 | -3.28% |
| 84 |
ETHFIEther.fi
|
$0.5739 | $0.6042 | $0.5594 | $230.21万 | $5.64亿 | -3.53% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 444 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $21.38万 | $843.25万 | -8.72% |
相关站点
共 40 个
Ripple USD _币种排行
牛来 _以太坊ETH价格
莱特币 _比特币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
狗币 _币种排行
大零币 _币种排行
恒星币 _比特币
Aster _以太坊ETH价格
First Digital _BTC行情
Celestia _以太坊ETH价格
Hashflow _数字货币市值
Starknet _加密货币行情
Wrapped _比特币
LayerZero _数字货币市值
Sign _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Wrapped _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币行情
CyberConnect _比特币行情
JUST _比特币行情
Raydium _币种排行
Aptos _比特币行情
Official _比特币行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
United Stables _BTC行情
Sign _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Zama _比特币
Ripple USD _币种排行