FTX Token
FTT · 美元计价
$0.2221
-3.31%
≈ ￥1.4659
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.2313
24H 最低$0.2184
今日开盘$0.2297
24H 成交量$16.92万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NILNillion
|
$0.05738 | $0.06031 | $0.05426 | $94.92万 | $3,244.00万 | -4.53% |
| 323 |
LITEBLITEB
|
$532.57 | $542.50 | $526.09 | $39.82万 | — | -1.11% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.38万 | $2,807.31万 | -1.33% |
| 471 |
SAHARASahara AI
|
$0.00624 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -3.70% |
| 272 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $51.58万 | — | -3.05% |
| 360 |
PORTALPortal
|
$0.012 | $0.01202 | $0.01129 | $35.86万 | $279.35万 | 0.17% |
| 633 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.57 | $6.36万 | — | -3.83% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$685.5 | $707.75 | $664.35 | $1,066.14万 | $7,586.77万 | -1.17% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.95 | $330.01万 | $8,769.81万 | -0.53% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $130.64万 | $2.15亿 | -2.50% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,051.85 | — | -0.01% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 594 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.17万 | $1.03亿 | -4.48% |
| 34 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $901.36万 | $34.43亿 | -2.52% |
| 83 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $250.84万 | $5.64亿 | -1.09% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 430 |
EDENOpenEden
|
$0.04419 | $0.0482 | $0.04288 | $26.43万 | $843.25万 | -8.05% |
相关站点
共 40 个
Virtuals _数字货币市值
Sign _BTC行情
恒星币 _数字货币市值
牛来 _BTC行情
Starknet _比特币行情
Ether.fi _比特币
BEAMX _加密货币行情
Vanar Chain _比特币行情
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
莱特币 _BTC行情
KORUB _币种排行
牛来 _比特币行情
Artificial _比特币
RWUSD _比特币行情
Arbitrum _比特币
Filecoin _比特币
Polkadot _数字货币市值
Caldera _比特币行情
大零币 _比特币行情
Solana _币种排行
狗币 _比特币
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _BTC行情
Sign _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _加密货币行情
达世币 _比特币
OFFICIAL TRUMP _BTC行情
Virtuals _以太坊ETH价格
Plasma _数字货币市值
StraitsX USD _BTC行情
大零币 _数字货币市值
恒星币 _比特币行情
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _币种排行
Hamster Kombat _比特币行情