IOST
IOST · 美元计价
$0.000701
-2.91%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$62.60万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.06668 | $0.06931 | $0.06392 | $166.66万 | $3,410.71万 | -3.75% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
POWRPower Ledger
|
$0.0523 | $0.0562 | $0.0515 | $34.05万 | $2,921.17万 | -6.94% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 47 |
1000CAT1000CAT
|
$0.001629 | $0.002276 | $0.001577 | $797.41万 | — | -2.98% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 26 |
MUBMUB
|
$842.88 | $915.00 | $830.43 | $2,016.81万 | — | -7.87% |
| 19 |
INTCBINTCB
|
$60.88 | $66.98 | $59.48 | $3,087.03万 | — | -9.11% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000295 | $0.00000274 | $106.47万 | $2.15亿 | -5.76% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 635 |
ASMLBASMLB
|
$1537.84 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.70% |
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
| 33 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.28 | $1,470.03万 | $35.47亿 | -3.55% |
| 116 |
ETHFIEther.fi
|
$0.5815 | $0.6116 | $0.5681 | $185.83万 | $5.62亿 | -4.89% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 319 |
EDENOpenEden
|
$0.05515 | $0.058 | $0.05443 | $43.89万 | $1,038.21万 | -3.11% |
相关站点
共 40 个
CRWVB _比特币
Filecoin _BTC行情
Tether Gold _币种排行
SNXXB _比特币行情
Avalanche _BTC行情
Hedera _BTC行情
ZAMA _币种排行
Stellar _BTC行情
Ethena USDe _比特币
NBISB _币种排行
Pump.fun _加密货币行情
NVDAB _比特币行情
LITEB _比特币行情
Pudgy Penguins _比特币
AMDB _比特币
Mitosis _比特币行情
USD1 _比特币行情
SOXLB _BTC行情
Eigenlayer _比特币行情
BNCB _BTC行情
DRAMB _币种排行
Celestia _加密货币行情
Litecoin _以太坊ETH价格
ZAMA _币种排行
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
MegaETH _比特币
Aerodrome _以太坊ETH价格
EUR _币种排行
Celo _比特币
AAPLB _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格
GOOGLB _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Artificial _币种排行