IQ
IQ · 美元计价
$0.000709
-4.32%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.000741
24H 最低$0.000709
今日开盘$0.000741
24H 成交量$2.38万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06484 | $0.07105 | $0.06392 | $179.63万 | $3,410.71万 | -6.73% |
| 60 |
LITEBLITEB
|
$693.52 | $943.13 | $693.52 | $530.32万 | — | -18.29% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0537 | $63.50万 | $2,921.17万 | -8.33% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.04万 | $1,442.57万 | -4.12% |
| 55 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $670.46万 | — | 6.99% |
| 454 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $17.18 | $2.34万 | — | -4.34% |
| 25 |
MUBMUB
|
$842.78 | $915.00 | $842.78 | $2,097.80万 | — | -6.50% |
| 18 |
INTCBINTCB
|
$61.28 | $66.99 | $61.26 | $3,210.92万 | — | -7.07% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.14万 | $2.15亿 | -4.47% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.26万 | — | 0.00% |
| 621 |
ASMLBASMLB
|
$1549.51 | $1,602.00 | $1,549.51 | $9.88万 | — | -1.74% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.54% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,556.47万 | $35.47亿 | -3.35% |
| 113 |
ETHFIEther.fi
|
$0.5792 | $0.6177 | $0.5754 | $194.49万 | $5.62亿 | -4.99% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 343 |
EDENOpenEden
|
$0.05565 | $0.058 | $0.05548 | $38.87万 | $1,038.21万 | -0.89% |
相关站点
共 40 个
QQQB _BTC行情
牛来 _比特币行情
1000CAT _数字货币市值
GOOGLB _加密货币行情
BNB _加密货币行情
NVDAB _以太坊ETH价格
Plasma _BTC行情
Internet _比特币行情
THORChain _以太坊ETH价格
Hedera _比特币
Huma Finance _BTC行情
Haedal _比特币
Pendle _以太坊ETH价格
Holo _比特币行情
Worldcoin _BTC行情
Aerodrome _加密货币行情
Mitosis _币种排行
MRVLB _数字货币市值
Aptos _币种排行
Polkadot _比特币行情
INTWB _比特币
Bubblemaps _比特币
牛来 _比特币行情
Celestia _数字货币市值
Mitosis _比特币
DRAMB _数字货币市值
SNXXB _币种排行
RWUSD _以太坊ETH价格
BNCB _比特币
MegaETH _比特币行情
Hedera _比特币
First Digital _比特币
CRWVB _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _比特币
Avalanche _比特币行情
NFPrompt _数字货币市值