KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 45 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001511 | $839.30万 | — | -6.00% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.08万 | $301.68万 | -3.15% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 34 |
AVAXAvalanche
|
$8.344 | $8.67 | $8.28 | $1,351.08万 | $35.47亿 | -2.73% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 318 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -2.36% |
相关站点
共 40 个
EUR _币种排行
Bitcoin Cash _币种排行
AMDB _币种排行
SNXXB _BTC行情
EUR _比特币
AAPLB _币种排行
Solana _BTC行情
NBISB _数字货币市值
Avalanche _币种排行
NVDAB _比特币行情
BitTensor _比特币行情
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
KORUB _比特币行情
TQQQB _加密货币行情
Lisk _以太坊ETH价格
DRAMB _加密货币行情
BNCB _BTC行情
Aptos _比特币行情
ZAMA _加密货币行情
Celestia _加密货币行情
United Stables _比特币行情
Cosmos _币种排行
USD1 _币种排行
AAPLB _BTC行情
RedStone _比特币
TSLAB _比特币
INTCB _数字货币市值
BitTensor _以太坊ETH价格
Haedal _比特币
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNCB _BTC行情
BNCB _BTC行情
Cosmos _BTC行情
INTCB _比特币
Holo _数字货币市值
LayerZero _加密货币行情
Solana _以太坊ETH价格
Pump.fun _币种排行