Lisk
LSK · 美元计价
$0.1768
-8.91%
≈ ￥1.1669
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$345.82万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $164.13万 | $3,410.71万 | -6.38% |
| 62 |
LITEBLITEB
|
$690.58 | $943.13 | $680.48 | $569.78万 | — | -20.91% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
POWRPower Ledger
|
$0.0515 | $0.0563 | $0.0515 | $34.80万 | $2,921.17万 | -8.20% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.33万 | $1,442.57万 | -8.42% |
| 49 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $771.87万 | — | 1.19% |
| 570 |
PORTALPortal
|
$0.01261 | $0.01331 | $0.01247 | $14.69万 | $301.68万 | -5.12% |
| 689 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $2.59万 | — | -10.47% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 18 |
INTCBINTCB
|
$60.85 | $66.99 | $59.48 | $3,163.29万 | — | -8.93% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.41万 | $2.15亿 | -6.12% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 638 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 31 |
AVAXAvalanche
|
$8.298 | $8.73 | $8.28 | $1,505.37万 | $35.47亿 | -4.56% |
| 115 |
ETHFIEther.fi
|
$0.5737 | $0.6156 | $0.5681 | $189.78万 | $5.62亿 | -6.41% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 326 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -4.68% |
相关站点
共 40 个
NFPrompt _比特币
Celo _BTC行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
SOXLB _以太坊ETH价格
Celo _比特币
Ethena _以太坊ETH价格
Uniswap _币种排行
XRP _加密货币行情
Chainlink _数字货币市值
Internet _比特币
Nomina _比特币
Dogecoin _比特币
Origin _比特币行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
AMDB _数字货币市值
Pump.fun _币种排行
RedStone _以太坊ETH价格
RedStone _币种排行
Mitosis _比特币
GOOGLB _数字货币市值
Bitcoin Cash _比特币
AAPLB _BTC行情
Haedal _BTC行情
NVDAB _比特币行情
Mitosis _比特币
Internet _比特币行情
CRWVB _以太坊ETH价格
AAPLB _加密货币行情
Near Protocol _数字货币市值
First Digital _BTC行情
THORChain _比特币行情
Haedal _币种排行
Sophon _比特币
1000CAT _比特币行情
Internet _以太坊ETH价格
INTCB _BTC行情
Origin _BTC行情