MSTRB
MSTRB · 美元计价
$130.12
-3.54%
≈ ￥858.792
(-$4.78)
更新于 2026-11-03 13:10:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.9
24H 成交量$1,559.27万
流通市值—
24H 涨跌额(-$4.78)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.17万 | $2,921.17万 | -6.84% |
| 376 |
SAHARASahara AI
|
$0.00678 | $0.00734 | $0.00672 | $35.45万 | $1,442.57万 | -7.63% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.79万 | — | -0.06% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _币种排行
Polkadot _数字货币市值
Origin _以太坊ETH价格
AMDB _币种排行
Hedera _比特币行情
NFPrompt _数字货币市值
TSLAB _加密货币行情
KORUB _以太坊ETH价格
INTWB _比特币行情
MegaETH _以太坊ETH价格
Nomina _BTC行情
Sophon _比特币
TRON _数字货币市值
BNCB _BTC行情
Artificial _BTC行情
MUB _比特币行情
Pepe _币种排行
BNB _比特币
Quant _币种排行
Huma Finance _数字货币市值
NBISB _数字货币市值
USDC _数字货币市值
BitTensor _加密货币行情
Bitcoin _BTC行情
KORUB _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
CRWVB _比特币行情
Gitcoin _数字货币市值
LayerZero _比特币行情
First Digital _比特币
Eigenlayer _数字货币市值
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Sui _币种排行
INTWB _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _比特币