Ondo
ONDO · 美元计价
$0.3285
-4.26%
≈ ￥2.1681
(-$0.01)
更新于 2026-11-14 18:35:02
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3431
24H 成交量$758.99万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.28万 | $3,072.63万 | -4.77% |
| 220 |
LITEBLITEB
|
$583.05 | $633.63 | $570.00 | $60.38万 | — | -5.33% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.62万 | $2,579.61万 | -3.91% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $30.09万 | $1,190.50万 | -2.91% |
| 339 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001476 | $33.03万 | — | -2.86% |
| 391 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01218 | $24.96万 | $297.89万 | -2.09% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -6.91% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $887.72万 | $7,586.77万 | -2.99% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.01万 | $8,769.81万 | -3.27% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.63万 | $2.09亿 | -2.63% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.61万 | — | -0.08% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.34万 | — | -2.13% |
| 511 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0949 | $14.34万 | $9,951.19万 | -4.79% |
| 23 |
AVAXAvalanche
|
$8.002 | $8.64 | $7.94 | $2,162.04万 | $35.17亿 | -4.85% |
| 78 |
ETHFIEther.fi
|
$0.5535 | $0.6189 | $0.5511 | $361.87万 | $5.58亿 | -8.06% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 415 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $22.88万 | $855.59万 | -2.26% |