OpenLedger
OPEN · 美元计价
$0.0828
-0.24%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.083
24H 成交量$51.24万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.59万 | $3,410.71万 | -7.23% |
| 61 |
LITEBLITEB
|
$695.17 | $943.13 | $680.48 | $572.71万 | — | -18.04% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.75万 | $2,921.17万 | -10.55% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 55 |
1000CAT1000CAT
|
$0.001677 | $0.002276 | $0.001567 | $726.49万 | — | 5.34% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 683 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.06万 | — | -3.51% |
| 25 |
MUBMUB
|
$846.31 | $915.00 | $830.43 | $2,254.79万 | — | -6.21% |
| 18 |
INTCBINTCB
|
$60.65 | $66.99 | $59.48 | $3,451.38万 | — | -8.23% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.02万 | $2.15亿 | -4.45% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.50% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.63% |
| 31 |
AVAXAvalanche
|
$8.397 | $8.74 | $8.28 | $1,559.86万 | $35.47亿 | -2.99% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6177 | $0.5681 | $203.36万 | $5.62亿 | -6.11% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.42% |
相关站点
共 40 个
TSLAB _币种排行
Aave _比特币
INTWB _比特币
牛来 _币种排行
NFPrompt _加密货币行情
EUR _比特币
SKHYB _以太坊ETH价格
Aptos _币种排行
BFUSD _BTC行情
Uniswap _数字货币市值
Filecoin _BTC行情
Caldera _比特币行情
TSLAB _以太坊ETH价格
Plasma _比特币行情
BFUSD _BTC行情
Hyperliquid _币种排行
Origin _BTC行情
First Digital _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
TRON _数字货币市值
Artificial _币种排行
Chainlink _比特币行情
Cardano _数字货币市值
MegaETH _比特币
Celestia _比特币行情
Lisk _加密货币行情
NBISB _数字货币市值
NBISB _数字货币市值
Dogecoin _币种排行
BEAMX _比特币行情
AAPLB _数字货币市值
Chainlink _比特币
TRON _比特币
Uniswap _加密货币行情
Hedera _数字货币市值
Ethena _BTC行情
USD1 _加密货币行情
RedStone _比特币