Orca
ORCA · 美元计价
$1.213
1.25%
≈ ￥8.0058
($0.02)
更新于 2026-11-14 11:25:02
24H 最高$1.30
24H 最低$1.18
今日开盘$1.198
24H 成交量$94.23万
流通市值$7,482.54万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NILNillion
|
$0.05404 | $0.05653 | $0.05236 | $84.75万 | $3,072.63万 | -0.07% |
| 211 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $77.64万 | — | -6.21% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.91万 | $2,579.61万 | 0.63% |
| 292 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $43.32万 | $1,190.50万 | 1.41% |
| 368 |
1000CAT1000CAT
|
$0.001512 | $0.00159 | $0.00149 | $30.42万 | — | -1.88% |
| 408 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $25.59万 | $297.89万 | 2.05% |
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.09 | $807.00 | $751.10 | $1,228.29万 | $7,586.77万 | -4.33% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $271.65万 | $2.09亿 | 0.00% |
| 183 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.45万 | — | -0.24% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.61万 | — | -1.55% |
| 506 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.17万 | $9,951.19万 | -3.29% |
| 25 |
AVAXAvalanche
|
$8.113 | $8.64 | $7.94 | $2,332.11万 | $35.17亿 | -0.23% |
| 75 |
ETHFIEther.fi
|
$0.5606 | $0.6248 | $0.5517 | $452.11万 | $5.58亿 | -8.25% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.04万 | $855.59万 | -0.15% |