ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 08:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 62 |
LITEBLITEB
|
$687.81 | $943.13 | $680.48 | $570.96万 | — | -17.35% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
POWRPower Ledger
|
$0.0534 | $0.0598 | $0.0532 | $47.37万 | $2,921.17万 | -10.70% |
| 465 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $24.38万 | $1,442.57万 | -4.12% |
| 55 |
1000CAT1000CAT
|
$0.001666 | $0.002276 | $0.001567 | $737.45万 | — | 5.44% |
| 501 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.48万 | $301.68万 | -3.73% |
| 684 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $3.07万 | — | -7.33% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $59.48 | $3,455.95万 | — | -8.35% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.74 | $8.28 | $1,554.58万 | $35.47亿 | -2.86% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6156 | $0.5681 | $200.82万 | $5.62亿 | -6.24% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
相关站点
共 40 个
AMDB _比特币行情
Avalanche _加密货币行情
Cardano _数字货币市值
Caldera _币种排行
First Digital _数字货币市值
AMDB _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
Ripple USD _比特币
Solana _以太坊ETH价格
Lisk _比特币行情
TQQQB _BTC行情
SNDKB _BTC行情
Hedera _以太坊ETH价格
Injective _比特币
牛来 _比特币
1000CAT _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
QQQB _比特币行情
MSTRB _以太坊ETH价格
SNDKB _比特币行情
Zcash _BTC行情
Sophon _比特币
Hedera _比特币
Celo _加密货币行情
Initia _BTC行情
Sophon _数字货币市值
Bitcoin _以太坊ETH价格
Injective _比特币行情
Litecoin _币种排行
ZAMA _BTC行情
Solana _币种排行
SNDKB _数字货币市值
TSLAB _比特币
NVDAB _比特币
Holo _比特币行情
AAPLB _以太坊ETH价格