Osmosis
OSMO · 美元计价
$0.0453
-4.83%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0476
24H 成交量$41.21万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
| 384 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.60万 | $1,442.57万 | -7.48% |
| 47 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $796.00万 | — | -0.86% |
| 579 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 26 |
MUBMUB
|
$839.25 | $915.00 | $830.43 | $1,998.39万 | — | -8.27% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
相关站点
共 40 个
United Stables _比特币
Hedera _比特币行情
牛来 _以太坊ETH价格
KORUB _比特币行情
NVDAB _比特币
SNXXB _币种排行
USD1 _币种排行
XRP _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _币种排行
Uniswap _BTC行情
Pendle _比特币行情
Stellar _加密货币行情
RedStone _数字货币市值
KORUB _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _数字货币市值
Near Protocol _比特币行情
Sophon _数字货币市值
RWUSD _BTC行情
Plasma _加密货币行情
INTWB _以太坊ETH价格
TQQQB _币种排行
Chainlink _加密货币行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Sophon _比特币行情
Filecoin _以太坊ETH价格
SNDKB _比特币
Pepe _加密货币行情
Ondo _以太坊ETH价格
Gram _比特币
Worldcoin _以太坊ETH价格
United Stables _币种排行
Ripple USD _数字货币市值
Ethena USDe _加密货币行情
Polkadot _BTC行情
Ethena _数字货币市值
AMDB _加密货币行情
Sophon _加密货币行情