Pudgy Penguins
PENGU · 美元计价
$0.006889
-4.27%
≈ ￥0.045467
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007196
24H 成交量$282.67万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.21万 | $3,410.71万 | -7.07% |
| 59 |
LITEBLITEB
|
$688.08 | $943.13 | $685.94 | $546.37万 | — | -18.88% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.70万 | $2,921.17万 | -9.68% |
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $682.21万 | — | 4.75% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 686 |
SKUUBSKUUB
|
$16.96 | $19.33 | $16.93 | $2.44万 | — | -5.67% |
| 25 |
MUBMUB
|
$831.83 | $915.00 | $831.83 | $2,157.60万 | — | -7.65% |
| 18 |
INTCBINTCB
|
$60.1 | $66.99 | $60.09 | $3,278.90万 | — | -8.70% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $110.62万 | $2.15亿 | -4.50% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | -0.15% |
| 618 |
ASMLBASMLB
|
$1527.81 | $1,602.00 | $1,527.81 | $10.48万 | — | -3.05% |
| 575 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.35% |
| 30 |
AVAXAvalanche
|
$8.277 | $8.74 | $8.28 | $1,568.42万 | $35.47亿 | -4.35% |
| 113 |
ETHFIEther.fi
|
$0.5689 | $0.6177 | $0.5687 | $199.78万 | $5.62亿 | -6.60% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05451 | $43.83万 | $1,038.21万 | -3.00% |
相关站点
共 40 个
NFPrompt _币种排行
BNB _比特币
First Digital _BTC行情
Lisk _BTC行情
QQQB _数字货币市值
QQQB _数字货币市值
Litecoin _加密货币行情
USDC _币种排行
Artificial _比特币
Tether Gold _比特币行情
Hyperliquid _币种排行
XRP _比特币行情
Internet _加密货币行情
LayerZero _比特币
MRVLB _比特币
MSTRB _比特币
RedStone _比特币行情
TONToken _币种排行
Origin _数字货币市值
SKHYB _BTC行情
USDC _比特币行情
Hedera _以太坊ETH价格
USDC _比特币
MUB _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Ethereum _数字货币市值
Pump.fun _比特币
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
MUB _BTC行情
Holo _比特币行情
KORUB _加密货币行情
TQQQB _数字货币市值
Holo _以太坊ETH价格
TSLAB _加密货币行情
Ethena USDe _加密货币行情
Solana _币种排行
Dogecoin _币种排行