Pundi X
PUNDIX · 美元计价
$0.0975
-4.04%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.1018
24H 最低$0.0968
今日开盘$0.1016
24H 成交量$66.38万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 58 |
LITEBLITEB
|
$685.68 | $943.13 | $680.48 | $594.55万 | — | -21.33% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001524 | $829.71万 | — | -5.10% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 689 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.33万 | — | -11.20% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,953.92万 | — | -9.18% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 634 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,384.44万 | $35.47亿 | -3.09% |
| 117 |
ETHFIEther.fi
|
$0.5733 | $0.6035 | $0.5681 | $176.03万 | $5.62亿 | -4.15% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 314 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05416 | $45.14万 | $1,038.21万 | -2.48% |
相关站点
共 40 个
Aerodrome _比特币行情
Celo _BTC行情
Zcash _比特币行情
BNCB _币种排行
Lisk _比特币
Origin _比特币行情
RedStone _以太坊ETH价格
NBISB _币种排行
Filecoin _比特币
Mitosis _比特币
MRVLB _BTC行情
NBISB _加密货币行情
THORChain _加密货币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
Solana _比特币
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _数字货币市值
Plasma _BTC行情
MRVLB _比特币
Stellar _BTC行情
1000CAT _数字货币市值
KORUB _以太坊ETH价格
BNCB _币种排行
Cardano _比特币行情
TQQQB _币种排行
Quant _数字货币市值
XRP _加密货币行情
Ethena USDe _加密货币行情
Ondo _比特币行情
Gram _BTC行情
Filecoin _币种排行
XRP _加密货币行情
Sui _比特币行情
Caldera _币种排行
BitTensor _数字货币市值
Worldcoin _BTC行情
NFPrompt _数字货币市值