Pyth Network
PYTH · 美元计价
$0.066
3.66%
≈ ￥0.4356
($0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06367
24H 成交量$342.08万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $133.09万 | $3,126.71万 | 2.35% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00601 | $0.00561 | $48.90万 | $1,190.13万 | -2.35% |
| 380 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.90万 | — | -3.67% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $18.63万 | $294.32万 | 0.89% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.98万 | — | -3.64% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789 | $821.66 | $761.07 | $1,508.92万 | $7,586.77万 | 0.91% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $62.79 | $59.30 | $1,027.90万 | $8,769.81万 | 0.69% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.75万 | $2.04亿 | -0.75% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.13% |
| 523 |
ASMLBASMLB
|
$1497.2 | $1,531.93 | $1,487.70 | $15.01万 | — | 0.52% |
| 483 |
GLMGolem
|
$0.1001 | $0.1033 | $0.0982 | $18.06万 | $1.01亿 | -1.19% |
| 28 |
AVAXAvalanche
|
$8.202 | $8.71 | $8.00 | $2,169.56万 | $35.19亿 | -4.92% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6419 | $0.5915 | $337.31万 | $5.99亿 | -2.20% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 316 |
EDENOpenEden
|
$0.04649 | $0.04728 | $0.0445 | $39.67万 | $838.40万 | 0.28% |