Raydium
RAY · 美元计价
$1.5237
-5.91%
≈ ￥10.0564
(-$0.10)
更新于 2026-11-03 10:35:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6194
24H 成交量$96.44万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $165.03万 | $3,410.71万 | -6.39% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 50 |
1000CAT1000CAT
|
$0.001645 | $0.002276 | $0.001577 | $764.98万 | — | 3.59% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.68万 | — | -7.04% |
| 25 |
MUBMUB
|
$846.2 | $915.00 | $830.43 | $2,100.73万 | — | -6.85% |
| 19 |
INTCBINTCB
|
$61.33 | $66.99 | $59.48 | $3,165.95万 | — | -7.57% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
| 31 |
AVAXAvalanche
|
$8.387 | $8.73 | $8.28 | $1,527.58万 | $35.47亿 | -3.00% |
| 114 |
ETHFIEther.fi
|
$0.5758 | $0.6156 | $0.5681 | $194.40万 | $5.62亿 | -5.41% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 314 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.23万 | $1,038.21万 | -2.25% |
相关站点
共 40 个
Ripple USD _币种排行
USDC _币种排行
Stellar _BTC行情
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
QQQB _数字货币市值
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _比特币行情
Ethereum _BTC行情
RedStone _以太坊ETH价格
EUR _币种排行
TSLAB _数字货币市值
United Stables _币种排行
Tether Gold _比特币
BFUSD _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _加密货币行情
KORUB _BTC行情
Huma Finance _以太坊ETH价格
Cardano _比特币
United Stables _比特币
DRAMB _BTC行情
TONToken _BTC行情
Origin _加密货币行情
Quant _以太坊ETH价格
USDC _比特币行情
Huma Finance _BTC行情
NBISB _加密货币行情
PAX Gold _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _比特币行情
Solana _比特币行情
1000CAT _数字货币市值