Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 60 |
LITEBLITEB
|
$707.76 | $943.13 | $706.88 | $517.71万 | — | -16.61% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.00% |
| 452 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.83万 | $1,442.57万 | -4.24% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $667.52万 | — | 6.65% |
| 454 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.62% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.30 | $2.32万 | — | -3.28% |
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 17 |
INTCBINTCB
|
$61.75 | $66.99 | $61.71 | $3,189.94万 | — | -6.41% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.20万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 621 |
ASMLBASMLB
|
$1555.34 | $1,602.00 | $1,555.34 | $9.85万 | — | -1.44% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.33 | $1,553.28万 | $35.47亿 | -3.66% |
| 115 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5754 | $187.72万 | $5.62亿 | -5.38% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 345 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05549 | $38.20万 | $1,038.21万 | -0.90% |
相关站点
共 40 个
Celestia _比特币行情
BEAMX _比特币行情
BNB _数字货币市值
Uniswap _BTC行情
USD1 _比特币
Artificial _比特币
Ripple USD _比特币
TRON _比特币行情
Hedera _加密货币行情
SNXXB _BTC行情
USD1 _加密货币行情
Chainlink _加密货币行情
TONToken _加密货币行情
CRCLB _比特币
Ethereum _比特币行情
Hedera _数字货币市值
Bitcoin Cash _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Ethena USDe _比特币
Aave _比特币
INTCB _币种排行
Huma Finance _BTC行情
Mitosis _数字货币市值
Pepe _加密货币行情
AMDB _以太坊ETH价格
Solana _BTC行情
NVDAB _比特币
INTCB _BTC行情
Sui _比特币
Aster _加密货币行情
Ripple USD _比特币行情
Gitcoin _BTC行情
BNB _币种排行
AMDB _以太坊ETH价格
Cardano _比特币
Haedal _以太坊ETH价格
Aave _币种排行
EUR _比特币