Siacoin
SC · 美元计价
$0.000701
-6.03%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$23.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 61 |
LITEBLITEB
|
$689.05 | $943.13 | $680.48 | $571.68万 | — | -18.62% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 54 |
1000CAT1000CAT
|
$0.001693 | $0.002276 | $0.001567 | $727.85万 | — | 5.88% |
| 491 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $21.56万 | $301.68万 | -4.46% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.94万 | — | -5.50% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 18 |
INTCBINTCB
|
$60.43 | $66.99 | $59.48 | $3,447.52万 | — | -7.61% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 618 |
ASMLBASMLB
|
$1536.11 | $1,602.00 | $1,521.96 | $10.83万 | — | -2.70% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 115 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.65万 | $5.62亿 | -6.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Aerodrome _币种排行
MegaETH _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _加密货币行情
USD1 _加密货币行情
Near Protocol _数字货币市值
RWUSD _BTC行情
BEAMX _加密货币行情
Aster _比特币行情
Filecoin _比特币
Origin _加密货币行情
AMDB _比特币行情
Ethereum _币种排行
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _数字货币市值
Initia _比特币
Pepe _以太坊ETH价格
Celestia _比特币
Pump.fun _BTC行情
Hyperliquid _BTC行情
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _比特币
Gitcoin _比特币行情
INTCB _比特币行情
TRON _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Dogecoin _比特币行情
牛来 _币种排行
Dogecoin _比特币行情
Aster _加密货币行情
Bitcoin Cash _币种排行
SNXXB _币种排行
Eigenlayer _以太坊ETH价格
Ethereum _以太坊ETH价格
Pendle _比特币