Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $110.19万 | $3,244.00万 | 0.24% |
| 125 |
LITEBLITEB
|
$604.36 | $616.97 | $511.62 | $189.94万 | — | 12.48% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.77万 | $2,807.31万 | -0.76% |
| 383 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.89万 | $1,300.49万 | -1.10% |
| 314 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $52.49万 | — | -0.24% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.49万 | $279.35万 | 4.95% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.87 | $744.77 | $662.09 | $2,423.23万 | $7,586.77万 | 5.74% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $8,769.81万 | 3.89% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 122 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $192.53万 | $2.15亿 | 2.16% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.41万 | — | 0.01% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.29% |
| 14 |
AVAXAvalanche
|
$8.749 | $9.01 | $7.77 | $4,619.36万 | $34.43亿 | 6.92% |
| 79 |
ETHFIEther.fi
|
$0.6303 | $0.6327 | $0.5594 | $464.23万 | $5.64亿 | 7.82% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 413 |
EDENOpenEden
|
$0.0465 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.77% |
相关站点
共 40 个
Worldcoin _加密货币行情
PAX Gold _比特币
艾达币 _数字货币市值
StraitsX USD _比特币行情
Pump.fun _币种排行
币安币 _数字货币市值
Plasma _比特币
Gram _比特币行情
Starknet _币种排行
Gitcoin _数字货币市值
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Filecoin _币种排行
以太经典 _BTC行情
Zilliqa _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Gains Network _加密货币行情
StraitsX USD _比特币行情
PancakeSwap _数字货币市值
Render _数字货币市值
Aave _比特币行情
Near Protocol _比特币
Gram _数字货币市值
StraitsX USD _BTC行情
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _币种排行
以太经典 _比特币
Ethena _BTC行情
EUR _比特币行情
Render _以太坊ETH价格
Sui _币种排行
Sui _BTC行情
Hyperliquid _比特币行情
比特现金 _比特币
Bubblemaps _比特币
QQQB _币种排行