Sui
SUI · 美元计价
$0.8744
-2.69%
≈ ￥5.771
(-$0.02)
更新于 2026-11-03 02:00:01
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.06453 | $0.07106 | $0.06392 | $182.63万 | $3,410.71万 | -9.19% |
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.64% |
| 447 |
SAHARASahara AI
|
$0.00702 | $0.00738 | $0.00696 | $25.94万 | $1,442.57万 | -4.10% |
| 56 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $649.75万 | — | 5.52% |
| 437 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01262 | $27.18万 | $301.68万 | -3.50% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 26 |
MUBMUB
|
$853.3 | $915.00 | $847.74 | $2,034.74万 | — | -5.64% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.44万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 620 |
ASMLBASMLB
|
$1556.26 | $1,602.00 | $1,556.26 | $9.91万 | — | -1.38% |
| 580 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.81% |
| 30 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.33 | $1,556.92万 | $35.47亿 | -3.82% |
| 112 |
ETHFIEther.fi
|
$0.5807 | $0.6177 | $0.5754 | $185.53万 | $5.62亿 | -5.65% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 359 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05549 | $36.65万 | $1,038.21万 | -0.44% |
相关站点
共 40 个
Origin _数字货币市值
SNDKB _比特币
MegaETH _数字货币市值
Solana _比特币行情
Aave _数字货币市值
MUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
DRAMB _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _比特币
KORUB _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _币种排行
SKHYB _BTC行情
Pudgy Penguins _比特币
INTCB _BTC行情
Ethena _比特币
Celestia _币种排行
Hyperliquid _币种排行
BNCB _数字货币市值
Injective _BTC行情
EUR _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _比特币
Mitosis _BTC行情
Pendle _数字货币市值
NFPrompt _比特币行情
MARSCOIN _币种排行
CRCLB _币种排行
TSLAB _比特币
Solana _比特币行情
Polkadot _比特币行情
Aerodrome _比特币
1000CAT _加密货币行情
EUR _币种排行