Yield Basis
YB · 美元计价
$0.0455
-5.41%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.0484
24H 最低$0.0451
今日开盘$0.0481
24H 成交量$19.58万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.27万 | $2,579.61万 | -6.75% |
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 318 |
1000CAT1000CAT
|
$0.001456 | $0.001558 | $0.001447 | $37.09万 | — | -6.49% |
| 394 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01199 | $26.03万 | $297.89万 | -2.64% |
| 600 |
SKUUBSKUUB
|
$12.38 | $13.00 | $12.30 | $5.57万 | — | -4.48% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $321.13万 | $8,769.81万 | -1.04% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 87 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $275.38万 | $2.09亿 | -8.82% |
| 596 |
KGSTKGST
|
$0.011238 | $0.011265 | $0.01117 | $5.76万 | — | 0.26% |
| 602 |
ASMLBASMLB
|
$1473.65 | $1,497.70 | $1,465.00 | $5.20万 | — | -0.83% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 22 |
AVAXAvalanche
|
$7.658 | $8.52 | $7.62 | $2,179.86万 | $35.17亿 | -10.07% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $340.40万 | $5.58亿 | -10.10% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 372 |
EDENOpenEden
|
$0.04445 | $0.04724 | $0.04437 | $28.27万 | $855.59万 | -5.18% |