ZMB
ZMB · 美元计价
$91.57
-4.65%
≈ ￥604.362
(-$4.47)
更新于 2026-11-03 13:45:03
24H 最高$96.33
24H 最低$91.56
今日开盘$96.04
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$4.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06647 | $0.06794 | $0.06392 | $176.20万 | $3,410.71万 | -2.01% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 46 |
1000CAT1000CAT
|
$0.001586 | $0.002276 | $0.001575 | $808.36万 | — | -2.94% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -2.97% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,407.81万 | $35.47亿 | -3.82% |
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 325 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -3.43% |
相关站点
共 40 个
Celestia _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _数字货币市值
Caldera _以太坊ETH价格
BNCB _比特币
BNCB _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _币种排行
MRVLB _币种排行
Lisk _数字货币市值
Avalanche _BTC行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
SNXXB _币种排行
TSLAB _BTC行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
Sui _数字货币市值
Sophon _加密货币行情
QQQB _比特币
Initia _加密货币行情
Gram _BTC行情
NFPrompt _加密货币行情
LayerZero _BTC行情
TRON _币种排行
USD1 _比特币
BitTensor _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _加密货币行情
RedStone _数字货币市值
Sophon _比特币
1000CAT _加密货币行情
BFUSD _BTC行情
LayerZero _以太坊ETH价格
BNB _比特币行情
Celestia _比特币行情
QQQB _以太坊ETH价格